NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16875.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,751.70 | 0.00 | - | 1 | 1 | 2024-06-27 | - | - | - | - | - |
| 3,048.52 | 0.00 | - | 1 | 1 | 2024-06-28 | 4.20 | 0.00 | - | 3 | 6 |
| 2,797.30 | 0.00 | - | - | 1 | 2024-07-01 | - | - | - | - | - |
| 3,061.30 | 0.00 | - | - | 1 | 2024-07-02 | - | - | - | - | - |
| 3,080.60 | 0.00 | - | - | 1 | 2024-07-05 | 7.34 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-19 | 12.80 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 2024-07-26 | 20.08 | 0.00 | - | - | 6 |
| 1,063.50 | 0.00 | - | 1 | 1 | 2024-08-16 | 58.40 | 0.00 | - | 6 | 20 |
| 3,327.10 | 0.00 | - | - | 1 | 2024-09-20 | 78.50 | 0.00 | - | 9 | 9 |
© 2024 Yahoo. All rights reserved.